Adventure Gold
AGLD · 美元计价
$0.1864
-4.26%
≈ ￥1.2302
(-$0.01)
更新于 2026-11-02 01:50:01
24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1947
24H 成交量$50.26万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.88万 | $2,572.03万 | -0.65% |
| 226 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $60.36万 | $6,667.13万 | -2.48% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.22万 | $297.79万 | -1.67% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,823.05万 | $210.54亿 | 0.10% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $68.62万 | $3,397.09万 | -5.00% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $161.61万 | $16.05亿 | 0.60% |
| 387 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.95万 | $7,851.01万 | -1.45% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.91万 | $638.38万 | -1.43% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 3 |
ETHEthereum
|
$2267.18 | $2,278.00 | $2,251.36 | $1.89亿 | $2,769.68亿 | 0.52% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0646 | $0.0663 | $0.0646 | $7.24万 | $6,482.54万 | -1.82% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
相关站点
共 40 个
Hashflow _比特币
Amp _加密货币行情
Chainlink _以太坊ETH价格
XRP _比特币行情
Prometeus _以太坊ETH价格
Plume _加密货币行情
BUSD _币种排行
TRON _以太坊ETH价格
NVDAB _比特币行情
SuperVerse _数字货币市值
Gitcoin _币种排行
Stellar _币种排行
DODO _币种排行
Aerodrome _币种排行
Nillion _加密货币行情
Lisk _比特币行情
Hedera _BTC行情
Power Ledger _币种排行
Kite _以太坊ETH价格
Amp _以太坊ETH价格
LayerZero _币种排行
Cardano _数字货币市值
Sui _加密货币行情
CRCLB _加密货币行情
NVDAB _以太坊ETH价格
Morpho _币种排行
Plume _币种排行
TONToken _加密货币行情
Vanar Chain _比特币行情
Origin _加密货币行情
TONToken _加密货币行情
Gram _数字货币市值
BitTensor _加密货币行情
SNDKB _币种排行
Reserve Rights _比特币行情
Quant _加密货币行情
THORChain _加密货币行情
Tether Gold _币种排行
TRON _BTC行情
Aerodrome _比特币行情