Bitcoin Cash
BCH · 美元计价
$283
-1.50%
≈ ￥1867.8
(-$4.30)
更新于 2026-11-02 00:00:02
24H 最高$289.00
24H 最低$281.20
今日开盘$287.3
24H 成交量$445.77万
流通市值$56.84亿
24H 涨跌额(-$4.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $27.56万 | $2,578.16万 | -1.05% |
| 229 |
WINWINkLink
|
$0.00006714 | $0.0000725 | $0.00006619 | $60.35万 | $6,960.58万 | -0.55% |
| 555 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.411 | $10.51万 | $301.83万 | -2.38% |
| 16 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.15 | $1,950.95万 | $209.97亿 | 0.19% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 197 |
RLCiExec RLC
|
$0.4724 | $0.4969 | $0.4657 | $73.22万 | $3,407.17万 | -4.80% |
| 442 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -2.21% |
| 116 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $144.60万 | $15.97亿 | 0.60% |
| 381 |
DYDXDYDX Chain
|
$0.1057 | $0.10994 | $0.10484 | $27.28万 | $7,877.22万 | -0.99% |
| 468 |
WCTWalletConnect Token
|
$0.03438 | $0.03516 | $0.03428 | $16.84万 | $641.70万 | -1.69% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 3 |
ETHEthereum
|
$2267.35 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.74% |
| 54 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $445.77万 | $56.84亿 | -1.50% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 541 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0673 | $0.0647 | $11.24万 | $6,526.53万 | -3.29% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.71万 | $2,350.87万 | -2.07% |
相关站点
共 40 个
Gram _BTC行情
Near Protocol _加密货币行情
Hashflow _币种排行
Hashflow _币种排行
Prometeus _以太坊ETH价格
Reserve Rights _币种排行
Plasma _BTC行情
Sui _币种排行
牛来 _币种排行
Eigenlayer _加密货币行情
Avalanche _以太坊ETH价格
Solv Protocol _币种排行
Stellar _加密货币行情
Eigenlayer _币种排行
Eigenlayer _币种排行
Tether Gold _数字货币市值
Kite _比特币行情
Arbitrum _币种排行
BUSD _加密货币行情
Avalanche _比特币行情
PAX Gold _加密货币行情
INTWB _BTC行情
PancakeSwap _数字货币市值
Reserve Rights _BTC行情
Uniswap _比特币行情
SuperRare _加密货币行情
Solv Protocol _数字货币市值
Internet _BTC行情
Kite _以太坊ETH价格
Ondo _BTC行情
SuperRare _币种排行
CRCLB _BTC行情
Cosmos _以太坊ETH价格
Solv Protocol _比特币行情
MSTRB _加密货币行情
Quant _币种排行
Pump.fun _比特币
Reserve Rights _比特币行情
Gram _比特币行情
Cardano _数字货币市值