aixbt by Virtuals
AIXBT · 美元计价
$0.01644
-1.85%
≈ ￥0.108504
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.01689
24H 最低$0.01634
今日开盘$0.01675
24H 成交量$11.58万
流通市值$1,425.15万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MTLMetal
|
$0.271 | $0.2807 | $0.2696 | $27.87万 | $2,572.03万 | -1.78% |
| 218 |
WINWINkLink
|
$0.00006775 | $0.0000725 | $0.00006619 | $59.20万 | $6,667.13万 | 0.61% |
| 532 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.55万 | $297.79万 | -2.38% |
| 20 |
HYPEHyperliquid
|
$87.58 | $88.78 | $86.67 | $1,607.85万 | $210.54亿 | -0.44% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4622 | $0.485 | $0.458 | $61.69万 | $3,397.09万 | -3.93% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.20万 | $2,208.91万 | -1.12% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $181.21万 | $16.05亿 | 0.20% |
| 384 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.26万 | $7,851.01万 | -1.94% |
| 493 |
WCTWalletConnect Token
|
$0.03392 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.64% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 664 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2265.57 | $2,278.00 | $2,252.83 | $1.92亿 | $2,769.68亿 | 0.55% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $408.01万 | $56.90亿 | -0.39% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -2.88% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.26万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
BEAMX _币种排行
Celestia _数字货币市值
Avalanche _数字货币市值
Celo _币种排行
Gitcoin _币种排行
Celestia _数字货币市值
Dogecoin _币种排行
Ethereum _数字货币市值
RWUSD _加密货币行情
Official _数字货币市值
Gram _数字货币市值
Bitcoin _币种排行
Power Ledger _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Stellar _BTC行情
Gravity _币种排行
Midnight _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币
TRON _比特币行情
Pudgy Penguins _币种排行
Caldera _加密货币行情
SuperVerse _以太坊ETH价格
United Stables _BTC行情
INTCB _加密货币行情
Caldera _币种排行
Morpho _数字货币市值
Pump.fun _比特币
SOXLB _BTC行情
Tether Gold _比特币
Bitcoin _BTC行情
Aptos _币种排行
Morpho _数字货币市值
Uniswap _加密货币行情
NFPrompt _比特币
Bubblemaps _数字货币市值
Aave _比特币
Litecoin _加密货币行情
Ethena _币种排行