ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-02 13:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
MTLMetal
|
$0.2728 | $0.277 | $0.2663 | $25.34万 | $2,572.03万 | -1.34% |
| 263 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $46.73万 | $6,667.13万 | -1.04% |
| 557 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.20% |
| 17 |
HYPEHyperliquid
|
$88.04 | $89.08 | $86.67 | $2,121.53万 | $210.54亿 | -0.22% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 219 |
RLCiExec RLC
|
$0.4636 | $0.4815 | $0.4572 | $60.25万 | $3,397.09万 | -2.71% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.99万 | $2,208.91万 | -2.21% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $212.52万 | $16.05亿 | -0.80% |
| 373 |
DYDXDYDX Chain
|
$0.10476 | $0.10725 | $0.10357 | $29.37万 | $7,851.01万 | -1.04% |
| 514 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $14.00万 | $638.38万 | -1.05% |
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 3 |
ETHEthereum
|
$2293.3 | $2,317.84 | $2,247.84 | $3.34亿 | $2,769.68亿 | 1.17% |
| 64 |
BCHBitcoin Cash
|
$284.3 | $287.40 | $279.40 | $379.11万 | $56.90亿 | -1.01% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
COTI _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _比特币
Hashflow _以太坊ETH价格
SNDKB _数字货币市值
Bubblemaps _数字货币市值
Hyperliquid _比特币
Mitosis _比特币
RWUSD _以太坊ETH价格
USDC _数字货币市值
TQQQB _数字货币市值
PAX Gold _BTC行情
TRON _以太坊ETH价格
Sei _比特币行情
Aster _数字货币市值
SNDKB _加密货币行情
Chainlink _加密货币行情
First Digital _比特币
USD1 _BTC行情
PAX Gold _加密货币行情
QQQB _数字货币市值
MSTRB _币种排行
Zcash _比特币行情
Sui _比特币
Sophon _数字货币市值
TONToken _加密货币行情
牛来 _比特币行情
Ondo _币种排行
USD1 _BTC行情
Quant _BTC行情
Pump.fun _以太坊ETH价格
SOXLB _加密货币行情
TQQQB _BTC行情
Ondo _比特币
Aptos _以太坊ETH价格
Aptos _BTC行情
Zcash _加密货币行情
Ethena _数字货币市值
Kite _加密货币行情
Prometeus _比特币行情