Arweave
AR · 美元计价
$3.11
-2.54%
≈ ￥20.526
(-$0.08)
更新于 2026-11-02 02:40:02
24H 最高$3.19
24H 最低$3.10
今日开盘$3.191
24H 成交量$63.35万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MTLMetal
|
$0.2731 | $0.2807 | $0.2724 | $26.97万 | $2,572.03万 | -1.12% |
| 225 |
WINWINkLink
|
$0.00006678 | $0.0000725 | $0.00006619 | $57.44万 | $6,667.13万 | -1.20% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 20 |
HYPEHyperliquid
|
$87.72 | $88.78 | $87.23 | $1,659.20万 | $210.54亿 | -0.60% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4642 | $0.4953 | $0.4626 | $67.18万 | $3,397.09万 | -6.13% |
| 427 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.01万 | $2,208.91万 | -0.56% |
| 106 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $160.03万 | $16.05亿 | 0.60% |
| 372 |
DYDXDYDX Chain
|
$0.10473 | $0.10725 | $0.10436 | $27.62万 | $7,851.01万 | -1.92% |
| 472 |
WCTWalletConnect Token
|
$0.03418 | $0.03512 | $0.03413 | $15.91万 | $638.38万 | -1.98% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 3 |
ETHEthereum
|
$2264.58 | $2,278.00 | $2,251.36 | $1.87亿 | $2,769.68亿 | 0.28% |
| 51 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $403.64万 | $56.90亿 | -2.12% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.62万 | $6,482.54万 | -2.12% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
Solana _比特币行情
Panther _数字货币市值
Arbitrum _币种排行
Pepe _比特币行情
EUR _数字货币市值
Amp _BTC行情
Morpho _以太坊ETH价格
Kite _BTC行情
Kite _比特币行情
Cosmos _BTC行情
LayerZero _比特币行情
INTWB _以太坊ETH价格
RWUSD _币种排行
MARSCOIN _BTC行情
USD1 _比特币行情
Celestia _加密货币行情
Stellar _比特币
United Stables _数字货币市值
Cosmos _加密货币行情
Hyperliquid _比特币
MSTRB _比特币行情
Ethena _币种排行
Power Ledger _比特币
MARSCOIN _加密货币行情
Amp _币种排行
DODO _以太坊ETH价格
Renzo _加密货币行情
INTCB _币种排行
Pudgy Penguins _数字货币市值
USD1 _币种排行
Ondo _数字货币市值
Cardano _币种排行
Gram _数字货币市值
ZAMA _以太坊ETH价格
Nillion _BTC行情
Chainlink _比特币
Celo _比特币行情
RWUSD _比特币行情
Vanar Chain _加密货币行情
MSTRB _比特币