Ark
ARK · 美元计价
$0.1651
-3.39%
≈ ￥1.0897
(-$0.01)
更新于 2026-11-02 05:05:02
24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1709
24H 成交量$25.34万
流通市值$3,343.79万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.67万 | $2,572.03万 | -1.56% |
| 218 |
WINWINkLink
|
$0.000067 | $0.0000725 | $0.00006619 | $58.98万 | $6,667.13万 | -0.42% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,608.93万 | $210.54亿 | -0.64% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4636 | $0.485 | $0.458 | $62.81万 | $3,397.09万 | -3.56% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.0502 | $0.0513 | $0.0499 | $180.12万 | $16.05亿 | 0.40% |
| 385 |
DYDXDYDX Chain
|
$0.10455 | $0.10725 | $0.10357 | $26.24万 | $7,851.01万 | -1.87% |
| 490 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.60万 | $638.38万 | -2.61% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 663 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.47% |
| 3 |
ETHEthereum
|
$2265.64 | $2,278.00 | $2,252.07 | $1.94亿 | $2,769.68亿 | 0.57% |
| 53 |
BCHBitcoin Cash
|
$281.6 | $287.60 | $279.40 | $410.07万 | $56.90亿 | -1.16% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.89万 | $6,482.54万 | -2.73% |
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.21万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
MSTRB _BTC行情
USDC _以太坊ETH价格
BNB _比特币行情
PAX Gold _BTC行情
RWUSD _比特币
SNDKB _数字货币市值
Morpho _BTC行情
PAX Gold _数字货币市值
Quant _比特币行情
Celo _数字货币市值
United Stables _比特币
Gram _比特币
Aptos _BTC行情
USDC _以太坊ETH价格
Celo _币种排行
Pump.fun _比特币行情
First Digital _比特币行情
Injective _以太坊ETH价格
Kite _比特币
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
USD1 _加密货币行情
Arbitrum _以太坊ETH价格
Origin _比特币行情
Morpho _数字货币市值
Dash _比特币
Initia _比特币
Kite _加密货币行情
GOOGLB _比特币行情
Dogecoin _比特币
Aave _币种排行
Ripple USD _比特币
牛来 _以太坊ETH价格
USDC _以太坊ETH价格
BIO Protocol _比特币
Celo _BTC行情
NVDAB _比特币行情
INTWB _币种排行
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情