AS Roma Fan Token
ASR · 美元计价
$0.711
-0.98%
≈ ￥4.6926
(-$0.01)
更新于 2026-11-02 01:20:02
24H 最高$0.725
24H 最低$0.711
今日开盘$0.718
24H 成交量$7.68万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.69万 | $2,578.16万 | -0.98% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $60.84万 | $6,960.58万 | -1.68% |
| 545 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.37% |
| 18 |
HYPEHyperliquid
|
$88.08 | $88.78 | $87.23 | $1,845.31万 | $209.97亿 | 0.49% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 204 |
RLCiExec RLC
|
$0.4695 | $0.4953 | $0.4657 | $70.07万 | $3,407.17万 | -5.06% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.02万 | $2,236.80万 | -1.67% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0504 | $0.0513 | $0.0499 | $160.78万 | $15.97亿 | -0.20% |
| 406 |
DYDXDYDX Chain
|
$0.10521 | $0.10725 | $0.10484 | $23.71万 | $7,877.22万 | -1.88% |
| 476 |
WCTWalletConnect Token
|
$0.03429 | $0.03512 | $0.03424 | $15.92万 | $641.70万 | -1.95% |
| 541 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$0.9996 | $1.00 | $0.9985 | $137.99万 | $2,414.59万 | -0.13% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 3 |
ETHEthereum
|
$2267.97 | $2,278.00 | $2,250.21 | $1.90亿 | $2,771.46亿 | 0.65% |
| 52 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $423.06万 | $56.84亿 | -1.33% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0665 | $0.0647 | $10.98万 | $6,526.53万 | -2.56% |
| 527 |
ACHAlchemy Pay
|
$0.00473 | $0.00482 | $0.00473 | $11.72万 | $2,350.87万 | -1.87% |
相关站点
共 40 个
Renzo _加密货币行情
United Stables _比特币
Eigenlayer _数字货币市值
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Stacks _加密货币行情
Aerodrome _加密货币行情
First Digital _比特币行情
Pepe _加密货币行情
牛来 _BTC行情
Pump.fun _BTC行情
INTCB _BTC行情
Bitcoin Cash _比特币行情
Ethereum _币种排行
SNDKB _BTC行情
DODO _币种排行
TRON _数字货币市值
Caldera _币种排行
RWUSD _比特币
United Stables _币种排行
Reserve Rights _加密货币行情
EUR _数字货币市值
Holo _加密货币行情
Sui _数字货币市值
COTI _币种排行
Gitcoin _比特币行情
Kite _以太坊ETH价格
CoW Protocol _比特币
Nillion _比特币
RWUSD _币种排行
Gravity _以太坊ETH价格
INTWB _币种排行
NFPrompt _BTC行情
Gram _数字货币市值
Stacks _数字货币市值
TRON _数字货币市值
Reserve Rights _数字货币市值
Plasma _比特币
United Stables _数字货币市值
COTI _BTC行情