Lombard
BARD · 美元计价
$0.1127
0.36%
≈ ￥0.74382
($0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1141
24H 最低$0.1112
今日开盘$0.1123
24H 成交量$11.14万
流通市值$4,471.43万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MTLMetal
|
$0.2755 | $0.2807 | $0.2724 | $27.76万 | $2,578.16万 | 0.04% |
| 215 |
WINWINkLink
|
$0.00006697 | $0.0000725 | $0.0000651 | $67.70万 | $6,960.58万 | 2.54% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.67万 | $301.83万 | -1.19% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.39 | $2,048.34万 | $209.97亿 | 1.31% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLCiExec RLC
|
$0.4777 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.02% |
| 440 |
AIGensyn
|
$0.0178 | $0.0184 | $0.0177 | $20.70万 | $2,236.80万 | -2.20% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.46万 | $15.97亿 | 0.40% |
| 346 |
DYDXDYDX Chain
|
$0.10588 | $0.10994 | $0.10484 | $34.09万 | $7,877.22万 | -0.03% |
| 473 |
WCTWalletConnect Token
|
$0.03484 | $0.03516 | $0.03428 | $16.60万 | $641.70万 | 0.29% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 140 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 3 |
ETHEthereum
|
$2266.44 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.64% |
| 49 |
BCHBitcoin Cash
|
$284 | $289.40 | $281.20 | $479.27万 | $56.84亿 | -1.70% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.16万 | $6,526.53万 | -0.46% |
| 527 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
相关站点
共 40 个
CRCLB _数字货币市值
Bubblemaps _币种排行
BNB _比特币
Solana _比特币行情
COTI _比特币
Celestia _以太坊ETH价格
Pump.fun _币种排行
Uniswap _BTC行情
Injective _加密货币行情
Vanar Chain _币种排行
Pepe _数字货币市值
Amp _比特币
DODO _比特币行情
Hyperliquid _加密货币行情
RWUSD _加密货币行情
NVDAB _数字货币市值
PancakeSwap _比特币行情
BitTensor _以太坊ETH价格
NVDAB _数字货币市值
Starknet _加密货币行情
Gram _比特币行情
Celo _数字货币市值
Uniswap _加密货币行情
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
Gravity _以太坊ETH价格
Aptos _数字货币市值
Pump.fun _币种排行
Hedera _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _比特币行情
Avalanche _以太坊ETH价格
LayerZero _数字货币市值
Dash _以太坊ETH价格
Gravity _以太坊ETH价格
Filecoin _币种排行
Hashflow _币种排行
United Stables _加密货币行情
Quant _币种排行
RedStone _加密货币行情