BBB
BBB · 美元计价
$8.36
-0.36%
≈ ￥55.176
(-$0.03)
更新于 2026-11-02 01:55:02
24H 最高$8.47
24H 最低$8.33
今日开盘$8.39
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.62% |
| 226 |
WINWINkLink
|
$0.00006695 | $0.0000725 | $0.00006619 | $60.31万 | $6,667.13万 | -1.44% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.24万 | $297.79万 | -1.91% |
| 18 |
HYPEHyperliquid
|
$88.07 | $88.78 | $87.23 | $1,790.38万 | $210.54亿 | 0.14% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4675 | $0.4953 | $0.4657 | $67.88万 | $3,397.09万 | -4.63% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.03万 | $2,208.91万 | -1.12% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0513 | $0.0499 | $161.33万 | $16.05亿 | 0.80% |
| 390 |
DYDXDYDX Chain
|
$0.10525 | $0.10725 | $0.10484 | $25.87万 | $7,851.01万 | -1.50% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.90万 | $638.38万 | -1.49% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 117 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 3 |
ETHEthereum
|
$2267.13 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.46% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
PancakeSwap _BTC行情
United Stables _BTC行情
Plume _数字货币市值
Panther _以太坊ETH价格
Celo _比特币
SuperVerse _币种排行
THORChain _比特币行情
PAX Gold _BTC行情
Ondo _币种排行
Dogecoin _BTC行情
Plume _加密货币行情
EUR _以太坊ETH价格
RWUSD _数字货币市值
LayerZero _BTC行情
Power Ledger _比特币行情
Holo _数字货币市值
Cardano _数字货币市值
Gram _加密货币行情
Solv Protocol _比特币
GOOGLB _比特币行情
Pump.fun _加密货币行情
XRP _以太坊ETH价格
RWUSD _数字货币市值
Aerodrome _以太坊ETH价格
Kite _加密货币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Renzo _以太坊ETH价格
Eigenlayer _币种排行
United Stables _比特币行情
Quant _比特币
Bitcoin Cash _比特币
Arbitrum _比特币
Origin _比特币
CRCLB _数字货币市值
牛来 _数字货币市值
Lisk _比特币行情
PAX Gold _以太坊ETH价格