Convex Finance
CVX · 美元计价
$2.029
-0.78%
≈ ￥13.3914
(-$0.02)
更新于 2026-11-02 13:40:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.045
24H 成交量$74.15万
流通市值$2.00亿
24H 涨跌额(-$0.02)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
MTLMetal
|
$0.2711 | $0.277 | $0.2663 | $24.70万 | $2,572.03万 | -1.56% |
| 266 |
WINWINkLink
|
$0.0000674 | $0.0000725 | $0.00006619 | $46.78万 | $6,667.13万 | -2.25% |
| 557 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.34万 | $297.79万 | -1.68% |
| 15 |
HYPEHyperliquid
|
$87.85 | $89.08 | $86.67 | $2,229.95万 | $210.54亿 | -0.14% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 223 |
RLCiExec RLC
|
$0.4622 | $0.4815 | $0.4572 | $59.44万 | $3,397.09万 | -2.70% |
| 455 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $216.11万 | $16.05亿 | -0.60% |
| 362 |
DYDXDYDX Chain
|
$0.10493 | $0.10725 | $0.10357 | $30.73万 | $7,851.01万 | -1.08% |
| 526 |
WCTWalletConnect Token
|
$0.0341 | $0.03498 | $0.03376 | $13.78万 | $638.38万 | -1.22% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 107 |
XUSDStraitsX USD
|
$0.9992 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.19% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 3 |
ETHEthereum
|
$2294.23 | $2,317.84 | $2,247.84 | $3.41亿 | $2,769.68亿 | 1.23% |
| 72 |
BCHBitcoin Cash
|
$283.2 | $287.10 | $279.40 | $320.90万 | $56.90亿 | -0.63% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
BitTensor _币种排行
PancakeSwap _BTC行情
EUR _比特币行情
MARSCOIN _比特币行情
Ripple USD _BTC行情
Uniswap _比特币
Artificial _以太坊ETH价格
Gram _以太坊ETH价格
BNB _加密货币行情
Sui _比特币行情
Lisk _加密货币行情
Mitosis _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
Initia _数字货币市值
QQQB _币种排行
Arbitrum _加密货币行情
Celo _比特币
Official _数字货币市值
CRCLB _币种排行
USD1 _以太坊ETH价格
QQQB _以太坊ETH价格
Plume _数字货币市值
Holo _数字货币市值
First Digital _加密货币行情
Power Ledger _BTC行情
Origin _BTC行情
Stacks _比特币行情
Starknet _以太坊ETH价格
Holo _加密货币行情
TRON _币种排行
SuperVerse _币种排行
Aster _BTC行情
Celestia _加密货币行情
Chainlink _BTC行情
Artificial _数字货币市值
Dogecoin _数字货币市值
United Stables _比特币行情
Prometeus _加密货币行情