Falcon Finance
FF · 美元计价
$0.08954
0.60%
≈ ￥0.590964
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.10099
24H 最低$0.08754
今日开盘$0.08901
24H 成交量$262.64万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
MTLMetal
|
$0.2747 | $0.2807 | $0.272 | $31.26万 | $2,578.16万 | -0.04% |
| 235 |
WINWINkLink
|
$0.00006901 | $0.0000725 | $0.00006413 | $60.26万 | $6,960.58万 | 7.38% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.66% |
| 16 |
HYPEHyperliquid
|
$88.07 | $88.78 | $86.39 | $2,077.09万 | $209.97亿 | -0.06% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4701 | $0.5008 | $0.4657 | $83.31万 | $3,407.17万 | -1.30% |
| 445 |
AIGensyn
|
$0.0181 | $0.0184 | $0.0177 | $20.33万 | $2,236.80万 | 0.00% |
| 141 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $117.03万 | $15.97亿 | 0.40% |
| 369 |
DYDXDYDX Chain
|
$0.10575 | $0.10994 | $0.10484 | $31.46万 | $7,877.22万 | -0.15% |
| 479 |
WCTWalletConnect Token
|
$0.03453 | $0.03516 | $0.03428 | $16.41万 | $641.70万 | -1.15% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 216 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.00万 | $2,414.59万 | -0.07% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,834.69 | — | 0.94% |
| 3 |
ETHEthereum
|
$2261.63 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.41% |
| 49 |
BCHBitcoin Cash
|
$282.2 | $292.40 | $281.20 | $493.66万 | $56.84亿 | -3.46% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 510 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $14.12万 | $6,526.53万 | -0.46% |
| 531 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.26万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
USD1 _比特币
EUR _比特币行情
Ripple USD _以太坊ETH价格
XRP _比特币
Falcon Finance _币种排行
Hyperliquid _币种排行
COTI _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _BTC行情
Cardano _比特币
Injective _加密货币行情
Gravity _数字货币市值
SuperRare _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _加密货币行情
Power Ledger _比特币行情
Bubblemaps _加密货币行情
Gitcoin _币种排行
Celo _币种排行
Sui _BTC行情
Succinct _数字货币市值
Ethereum _比特币行情
THORChain _币种排行
Filecoin _BTC行情
Panther _币种排行
Aster _比特币行情
Lisk _BTC行情
NFPrompt _比特币行情
Starknet _BTC行情
CoW Protocol _比特币行情
USD1 _比特币
Ethereum _加密货币行情
Lisk _以太坊ETH价格
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
United Stables _币种排行
Initia _比特币
Pendle _币种排行
EUR _加密货币行情
BEAMX _数字货币市值