Bonfida
FIDA · 美元计价
$0.01639
1.36%
≈ ￥0.108174
($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.01682
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$22.18万
流通市值$1,629.67万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
MTLMetal
|
$0.267 | $0.2707 | $0.252 | $9.86万 | $2,502.70万 | 1.41% |
| 322 |
WINWINkLink
|
$0.00006898 | $0.00007138 | $0.00006629 | $48.58万 | $6,792.98万 | 1.89% |
| 502 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.25% |
| 16 |
HYPEHyperliquid
|
$83.84 | $88.90 | $81.01 | $4,150.43万 | $202.89亿 | -1.82% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 414 |
RLC云算宝
|
$0.4556 | $0.4567 | $0.4243 | $32.20万 | $3,213.00万 | 2.98% |
| 364 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $39.63万 | $2,117.05万 | -1.71% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0513 | $0.0454 | $999.23万 | $15.06亿 | -6.26% |
| 308 |
DYDXdYdX
|
$0.10566 | $0.108 | $0.09772 | $52.73万 | $7,843.27万 | 1.81% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.89万 | $628.85万 | 1.92% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.02% |
| 503 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.28万 | — | -4.18% |
| 3 |
ETH以太坊
|
$2430.15 | $2,450.00 | $2,226.44 | $8.09亿 | $2,966.04亿 | 6.42% |
| 59 |
BCH比特现金
|
$282.6 | $285.90 | $265.30 | $951.60万 | $56.66亿 | 2.69% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 564 |
RIFRSK Infrastructure Framework
|
$0.0628 | $0.0646 | $0.0598 | $17.47万 | $6,336.86万 | 1.62% |
| 621 |
ACHAlchemy Pay
|
$0.00474 | $0.00483 | $0.00443 | $12.50万 | $2,340.39万 | 2.82% |
相关站点
共 40 个
Huma Finance _加密货币行情
Holo _币种排行
恒星币 _以太坊ETH价格
Gram _比特币
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Pendle _加密货币行情
BEAMX _数字货币市值
Initia _比特币行情
BEB _BTC行情
THORChain _币种排行
Worldcoin _加密货币行情
Space and Time _数字货币市值
Internet _数字货币市值
Tether Gold _以太坊ETH价格
Polygon _BTC行情
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Ondo _币种排行
Solana _BTC行情
Gram _币种排行
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
TQQQB _币种排行
PAX Gold _加密货币行情
瑞波币 _BTC行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Space and Time _加密货币行情
EUR _比特币
Aptos _加密货币行情
Near Protocol _比特币行情
RWUSD _数字货币市值
比特币 _比特币行情
Aave _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
Huma Finance _数字货币市值
Uniswap _加密货币行情
Ripple USD _BTC行情