FWDIB
FWDIB · 美元计价
$6.36
-1.24%
≈ ￥41.976
(-$0.08)
更新于 2026-11-02 01:40:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.44
24H 成交量$7,137.62
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MTLMetal
|
$0.2736 | $0.2807 | $0.2724 | $26.90万 | $2,572.03万 | -0.98% |
| 225 |
WINWINkLink
|
$0.00006717 | $0.0000725 | $0.00006619 | $60.41万 | $6,667.13万 | -1.57% |
| 536 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.92万 | $297.79万 | -1.43% |
| 18 |
HYPEHyperliquid
|
$88.16 | $88.78 | $87.23 | $1,830.96万 | $210.54亿 | 0.25% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4699 | $0.4953 | $0.4657 | $68.96万 | $3,397.09万 | -4.55% |
| 430 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.05万 | $2,208.91万 | -1.67% |
| 105 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.21万 | $16.05亿 | 0.20% |
| 389 |
DYDXDYDX Chain
|
$0.10555 | $0.10725 | $0.10484 | $25.85万 | $7,851.01万 | -1.46% |
| 473 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $16.00万 | $638.38万 | -1.66% |
| 538 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 3 |
ETHEthereum
|
$2269.14 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.69% |
| 53 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $404.79万 | $56.90亿 | -1.63% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $9.08万 | $6,482.54万 | -1.82% |
| 526 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $11.69万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
PancakeSwap _比特币
Cardano _数字货币市值
MARSCOIN _比特币
Litecoin _数字货币市值
Sui _以太坊ETH价格
First Digital _BTC行情
Origin _币种排行
Zcash _BTC行情
Bubblemaps _BTC行情
Holo _数字货币市值
Lisk _BTC行情
Solana _比特币行情
Dogecoin _比特币
EUR _币种排行
INTWB _比特币行情
Solana _比特币
Gitcoin _加密货币行情
Aster _比特币
Morpho _比特币
Quant _加密货币行情
Tether Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
Pump.fun _数字货币市值
Ethereum _比特币
Morpho _以太坊ETH价格
Aave _数字货币市值
DODO _加密货币行情
Gram _币种排行
Filecoin _以太坊ETH价格
Kite _数字货币市值
THORChain _币种排行
牛来 _加密货币行情
Eigenlayer _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Gram _币种排行
BNB _加密货币行情
Bubblemaps _加密货币行情
Injective _数字货币市值
CoW Protocol _币种排行