io.net
IO · 美元计价
$0.1325
-2.93%
≈ ￥0.8745
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.30万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.2746 | $0.2807 | $0.2724 | $27.89万 | $2,578.16万 | -0.40% |
| 227 |
WINWINkLink
|
$0.00006738 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.18% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$88 | $88.78 | $86.72 | $2,051.20万 | $209.97亿 | 1.46% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
RLCiExec RLC
|
$0.4735 | $0.5008 | $0.4657 | $79.04万 | $3,407.17万 | -3.53% |
| 446 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.72万 | $2,236.80万 | -1.66% |
| 121 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0499 | $138.16万 | $15.97亿 | 1.19% |
| 333 |
DYDXDYDX Chain
|
$0.10611 | $0.10994 | $0.10484 | $35.75万 | $7,877.22万 | 0.31% |
| 469 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.72万 | $641.70万 | -0.57% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 122 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 3 |
ETHEthereum
|
$2271.47 | $2,278.00 | $2,245.77 | $1.82亿 | $2,771.46亿 | 1.14% |
| 51 |
BCHBitcoin Cash
|
$283.7 | $289.00 | $281.20 | $475.58万 | $56.84亿 | -1.43% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.59万 | $6,526.53万 | -2.39% |
| 525 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
Power Ledger _比特币
Reserve Rights _数字货币市值
Arbitrum _币种排行
Filecoin _币种排行
Worldcoin _币种排行
Artificial _数字货币市值
Worldcoin _币种排行
First Digital _比特币行情
SNDKB _比特币
Dogecoin _币种排行
Stacks _以太坊ETH价格
Zcash _数字货币市值
NFPrompt _加密货币行情
PAX Gold _以太坊ETH价格
MARSCOIN _加密货币行情
Pudgy Penguins _比特币
BNB _比特币行情
Plasma _加密货币行情
ZAMA _以太坊ETH价格
INTCB _比特币行情
Gravity _以太坊ETH价格
Starknet _加密货币行情
Kite _以太坊ETH价格
Stellar _数字货币市值
Gravity _加密货币行情
ZAMA _比特币行情
BEAMX _币种排行
Hedera _比特币行情
Panther _BTC行情
BNB _币种排行
Power Ledger _以太坊ETH价格
Stellar _数字货币市值
TRON _加密货币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
BitTensor _数字货币市值
EUR _BTC行情
USD1 _数字货币市值
Eigenlayer _比特币
Uniswap _比特币行情