Kite
KITE · 美元计价
$0.118
-4.61%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-02 15:20:02
24H 最高$0.1246
24H 最低$0.1174
今日开盘$0.1237
24H 成交量$157.96万
流通市值$2.19亿
24H 涨跌额(-$0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
MTLMetal
|
$0.2697 | $0.277 | $0.2663 | $23.69万 | $2,572.03万 | -1.93% |
| 289 |
WINWINkLink
|
$0.00006744 | $0.0000725 | $0.00006619 | $41.72万 | $6,667.13万 | -4.23% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.38% |
| 14 |
HYPEHyperliquid
|
$85.71 | $89.08 | $85.33 | $2,546.28万 | $210.54亿 | -2.26% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 440 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4573 | $0.4815 | $0.4565 | $59.75万 | $3,397.09万 | -3.28% |
| 432 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0175 | $22.04万 | $2,208.91万 | -2.21% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $231.18万 | $16.05亿 | -0.40% |
| 368 |
DYDXDYDX Chain
|
$0.10373 | $0.10697 | $0.10302 | $30.70万 | $7,851.01万 | -2.67% |
| 506 |
WCTWalletConnect Token
|
$0.03367 | $0.03498 | $0.03363 | $15.29万 | $638.38万 | -3.16% |
| 566 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 102 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9975 | $190.80万 | $2,412.26万 | -0.05% |
| 636 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 3 |
ETHEthereum
|
$2285 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.87% |
| 72 |
BCHBitcoin Cash
|
$280.7 | $286.80 | $279.40 | $325.98万 | $56.90亿 | -1.13% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.80万 | $6,482.54万 | -3.21% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
相关站点
共 40 个
SOXLB _比特币行情
CRCLB _币种排行
TONToken _BTC行情
Aerodrome _比特币行情
Worldcoin _比特币
BEAMX _以太坊ETH价格
牛来 _BTC行情
Origin _加密货币行情
Plasma _BTC行情
Ondo _比特币
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Celestia _比特币
Gravity _比特币行情
Artificial _比特币
Stellar _BTC行情
Solv Protocol _BTC行情
Injective _比特币
牛来 _BTC行情
Celestia _加密货币行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _加密货币行情
Dash _以太坊ETH价格
Caldera _以太坊ETH价格
Arbitrum _币种排行
Bubblemaps _币种排行
Holo _比特币
SOXLB _BTC行情
Solana _币种排行
Nillion _币种排行
Dogecoin _数字货币市值
Official _比特币行情
BEAMX _数字货币市值
QQQB _BTC行情
Quant _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _比特币
Litecoin _比特币行情
Hyperliquid _加密货币行情