Mitosis
MITO · 美元计价
$0.00798
7.26%
≈ ￥0.052668
($0.00)
更新于 2026-11-02 12:40:02
24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00744
24H 成交量$220.92万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MTLMetal
|
$0.2733 | $0.2786 | $0.2663 | $25.56万 | $2,572.03万 | -1.69% |
| 264 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.87万 | $6,667.13万 | -0.88% |
| 553 |
PORTOFC Porto
|
$0.415 | $0.421 | $0.408 | $11.44万 | $297.79万 | -0.72% |
| 18 |
HYPEHyperliquid
|
$88.32 | $89.08 | $86.67 | $2,043.94万 | $210.54亿 | 0.03% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 220 |
RLCiExec RLC
|
$0.4605 | $0.4815 | $0.4572 | $60.16万 | $3,397.09万 | -3.60% |
| 453 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.12万 | $2,208.91万 | -2.21% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $210.10万 | $16.05亿 | -0.60% |
| 374 |
DYDXDYDX Chain
|
$0.10472 | $0.10725 | $0.10357 | $29.08万 | $7,851.01万 | -1.36% |
| 508 |
WCTWalletConnect Token
|
$0.03412 | $0.03498 | $0.03376 | $14.29万 | $638.38万 | -1.19% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 106 |
XUSDStraitsX USD
|
$0.9993 | $1.00 | $0.9985 | $173.35万 | $2,412.26万 | -0.17% |
| 635 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 3 |
ETHEthereum
|
$2304.5 | $2,317.84 | $2,247.84 | $3.23亿 | $2,769.68亿 | 1.64% |
| 65 |
BCHBitcoin Cash
|
$285.3 | $287.50 | $279.40 | $379.75万 | $56.90亿 | -0.59% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.29% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.59万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
USD1 _加密货币行情
Starknet _币种排行
Plasma _以太坊ETH价格
Aave _数字货币市值
Pepe _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _比特币
Bitcoin _数字货币市值
INTCB _数字货币市值
Internet _数字货币市值
Ethena _数字货币市值
LayerZero _比特币
TONToken _数字货币市值
Power Ledger _BTC行情
NVDAB _币种排行
USD1 _加密货币行情
Filecoin _比特币行情
THORChain _数字货币市值
Stacks _以太坊ETH价格
First Digital _BTC行情
Litecoin _BTC行情
Nillion _数字货币市值
Stellar _币种排行
Aptos _比特币
United Stables _BTC行情
Power Ledger _比特币行情
MSTRB _数字货币市值
Lisk _BTC行情
Avalanche _比特币行情
Worldcoin _以太坊ETH价格
BIO Protocol _BTC行情
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
PAX Gold _BTC行情
THORChain _比特币行情
Ethereum _以太坊ETH价格
Nillion _比特币
Ondo _BTC行情
Sophon _比特币
Sui _比特币行情