Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 11:10:03
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 550 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.38万 | $297.79万 | -0.96% |
| 20 |
HYPEHyperliquid
|
$88 | $88.46 | $86.67 | $1,693.42万 | $210.54亿 | -0.34% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 448 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $20.00万 | $2,208.91万 | -2.21% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $208.24万 | $16.05亿 | -0.80% |
| 393 |
DYDXDYDX Chain
|
$0.10448 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -0.76% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 3 |
ETHEthereum
|
$2297.7 | $2,298.76 | $2,247.84 | $2.88亿 | $2,769.68亿 | 1.27% |
| 63 |
BCHBitcoin Cash
|
$284.8 | $287.60 | $279.40 | $374.56万 | $56.90亿 | -0.35% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0636 | $7.99万 | $6,482.54万 | -2.14% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.87万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Power Ledger _比特币行情
Plume _币种排行
USDC _BTC行情
XRP _加密货币行情
TQQQB _数字货币市值
Ethena _以太坊ETH价格
Aster _比特币行情
Kite _比特币
SuperVerse _以太坊ETH价格
Official _BTC行情
Hedera _数字货币市值
Vanar Chain _以太坊ETH价格
EUR _币种排行
XRP _比特币
SNDKB _数字货币市值
Worldcoin _BTC行情
Gram _加密货币行情
Quant _比特币
EUR _以太坊ETH价格
TONToken _以太坊ETH价格
TQQQB _数字货币市值
United Stables _数字货币市值
SNDKB _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
GOOGLB _BTC行情
Vanar Chain _币种排行
SuperVerse _比特币行情
Ripple USD _币种排行
Celestia _数字货币市值
Bitcoin Cash _币种排行
MSTRB _加密货币行情
MUB _BTC行情
Litecoin _BTC行情
Cardano _BTC行情
Worldcoin _以太坊ETH价格
QQQB _比特币
Gitcoin _数字货币市值
NVDAB _以太坊ETH价格
Caldera _加密货币行情