MeMusic
MMT · 美元计价
$0.1278
-0.62%
≈ ￥0.84348
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1286
24H 成交量$11.53万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $26.94万 | $2,572.03万 | -0.83% |
| 226 |
WINWINkLink
|
$0.00006699 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -2.57% |
| 535 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.41 | $10.96万 | $297.79万 | -1.43% |
| 18 |
HYPEHyperliquid
|
$88.24 | $88.78 | $87.23 | $1,827.20万 | $210.54亿 | 0.31% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 427 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 205 |
RLCiExec RLC
|
$0.4669 | $0.4953 | $0.4657 | $69.20万 | $3,397.09万 | -5.16% |
| 431 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -1.12% |
| 104 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0513 | $0.0499 | $161.76万 | $16.05亿 | 0.20% |
| 390 |
DYDXDYDX Chain
|
$0.10539 | $0.10725 | $0.10484 | $25.89万 | $7,851.01万 | -1.48% |
| 472 |
WCTWalletConnect Token
|
$0.0344 | $0.03512 | $0.03424 | $15.95万 | $638.38万 | -1.63% |
| 537 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 116 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.14% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.55 | $6,159.06 | — | 0.47% |
| 3 |
ETHEthereum
|
$2268.32 | $2,278.00 | $2,251.36 | $1.90亿 | $2,769.68亿 | 0.64% |
| 53 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $405.01万 | $56.90亿 | -1.60% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 566 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0647 | $8.60万 | $6,482.54万 | -2.12% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.26万 | $2,337.55万 | -1.25% |
相关站点
共 40 个
Near Protocol _比特币行情
INTCB _以太坊ETH价格
Sophon _比特币行情
Chainlink _加密货币行情
Cardano _比特币
Dash _比特币行情
Cosmos _加密货币行情
XRP _比特币行情
BNB _币种排行
Zcash _BTC行情
Cardano _BTC行情
SuperVerse _加密货币行情
Aave _以太坊ETH价格
Stacks _BTC行情
RWUSD _数字货币市值
Reserve Rights _以太坊ETH价格
Bitcoin _加密货币行情
Celestia _比特币行情
Cosmos _BTC行情
Vanar Chain _比特币
Avalanche _比特币行情
Lisk _比特币
Prometeus _数字货币市值
Stacks _比特币行情
Lisk _币种排行
Aave _加密货币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _币种排行
MARSCOIN _币种排行
Filecoin _比特币行情
Vanar Chain _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _加密货币行情
Tether Gold _币种排行
Gram _币种排行
Worldcoin _加密货币行情
RWUSD _币种排行
Panther _比特币
CoW Protocol _数字货币市值