MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MTLMetal
|
$0.2685 | $0.2807 | $0.268 | $29.34万 | $2,572.03万 | -2.68% |
| 214 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.23万 | $6,667.13万 | -0.42% |
| 541 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.26万 | $297.79万 | -1.91% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $86.67 | $1,631.06万 | $210.54亿 | -0.31% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4596 | $0.485 | $0.458 | $64.51万 | $3,397.09万 | -4.81% |
| 414 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.51万 | $2,208.91万 | -1.12% |
| 95 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $182.82万 | $16.05亿 | 0.60% |
| 380 |
DYDXDYDX Chain
|
$0.10429 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.71% |
| 466 |
WCTWalletConnect Token
|
$0.03415 | $0.03512 | $0.03376 | $16.66万 | $638.38万 | -2.40% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 3 |
ETHEthereum
|
$2261.94 | $2,278.00 | $2,247.84 | $1.86亿 | $2,769.68亿 | 0.33% |
| 56 |
BCHBitcoin Cash
|
$283.1 | $287.60 | $279.40 | $378.14万 | $56.90亿 | -0.77% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.15万 | $6,482.54万 | -3.18% |
| 536 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $11.45万 | $2,337.55万 | -1.67% |
相关站点
共 40 个
Filecoin _数字货币市值
Hashflow _币种排行
MARSCOIN _币种排行
CoW Protocol _加密货币行情
Gravity _数字货币市值
Tether Gold _BTC行情
Internet _币种排行
Arbitrum _以太坊ETH价格
TRON _币种排行
First Digital _数字货币市值
First Digital _币种排行
Dash _比特币行情
Midnight _加密货币行情
Ethereum _加密货币行情
Filecoin _币种排行
ZAMA _币种排行
THORChain _以太坊ETH价格
TRON _币种排行
OFFICIAL TRUMP _数字货币市值
Plume _加密货币行情
Dogecoin _比特币行情
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Midnight _比特币
MSTRB _比特币行情
MSTRB _以太坊ETH价格
Official _比特币行情
Origin _BTC行情
Chainlink _BTC行情
TONToken _币种排行
INTWB _加密货币行情
Tether Gold _比特币
USDC _数字货币市值
Hemi _加密货币行情
PAX Gold _币种排行
SuperVerse _比特币行情
Stacks _以太坊ETH价格
USDC _BTC行情
Mitosis _币种排行
牛来 _比特币