Ondo
ONDO · 美元计价
$0.4026
-1.66%
≈ ￥2.6572
(-$0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4094
24H 成交量$479.98万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MTLMetal
|
$0.2726 | $0.2807 | $0.2663 | $26.55万 | $2,572.03万 | -0.73% |
| 248 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.42万 | $6,667.13万 | -1.98% |
| 551 |
PORTOFC Porto
|
$0.414 | $0.421 | $0.408 | $11.36万 | $297.79万 | -0.72% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.46 | $86.67 | $1,693.93万 | $210.54亿 | -0.14% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4595 | $0.4815 | $0.4572 | $61.57万 | $3,397.09万 | -4.27% |
| 433 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.64万 | $2,208.91万 | -1.12% |
| 92 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0497 | $207.57万 | $16.05亿 | -0.40% |
| 400 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.11万 | $7,851.01万 | -0.39% |
| 487 |
WCTWalletConnect Token
|
$0.03414 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.36% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $138.65万 | $2,412.26万 | -0.06% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Official _数字货币市值
Injective _币种排行
NFPrompt _数字货币市值
Bubblemaps _比特币行情
Lisk _以太坊ETH价格
CRCLB _比特币行情
NFPrompt _比特币
RWUSD _BTC行情
Hemi _BTC行情
Hemi _币种排行
Morpho _以太坊ETH价格
Sui _比特币
Chainlink _币种排行
Caldera _加密货币行情
Caldera _以太坊ETH价格
Sophon _比特币行情
TRON _比特币
Celo _加密货币行情
Uniswap _比特币
NVDAB _比特币
Pump.fun _比特币
BNB _以太坊ETH价格
BIO Protocol _比特币
Zcash _BTC行情
Ondo _币种排行
Kite _BTC行情
PancakeSwap _BTC行情
SNDKB _币种排行
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Ondo _BTC行情
Ethena _BTC行情
BitTensor _数字货币市值
Uniswap _BTC行情
Initia _以太坊ETH价格
Solv Protocol _数字货币市值
Pump.fun _加密货币行情
ZAMA _比特币行情
Nillion _以太坊ETH价格
QQQB _比特币