Ontology
ONT · 美元计价
$0.04731
-0.76%
≈ ￥0.312246
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.04786
24H 最低$0.04691
今日开盘$0.04767
24H 成交量$9.66万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $29.82万 | $2,578.16万 | 0.92% |
| 234 |
WINWINkLink
|
$0.00006893 | $0.0000725 | $0.0000642 | $60.81万 | $6,960.58万 | 7.22% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$88.25 | $88.78 | $86.39 | $2,101.11万 | $209.97亿 | 1.15% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4727 | $0.5008 | $0.4657 | $80.62万 | $3,407.17万 | -0.90% |
| 448 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.68万 | $2,236.80万 | -1.11% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.33万 | $15.97亿 | 0.80% |
| 362 |
DYDXDYDX Chain
|
$0.10637 | $0.10994 | $0.10484 | $31.77万 | $7,877.22万 | 0.87% |
| 468 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.31万 | $641.70万 | -0.32% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 3 |
ETHEthereum
|
$2265.16 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.77% |
| 49 |
BCHBitcoin Cash
|
$283.5 | $291.80 | $281.20 | $493.15万 | $56.84亿 | -2.78% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.61万 | $6,526.53万 | 0.77% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.09万 | $2,350.87万 | -0.42% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Cardano _币种排行
Plume _数字货币市值
Kite _BTC行情
Near Protocol _币种排行
Chainlink _数字货币市值
DODO _比特币
Prometeus _以太坊ETH价格
INTCB _加密货币行情
Hyperlane _币种排行
Artificial _以太坊ETH价格
Falcon Finance _比特币行情
OFFICIAL TRUMP _BTC行情
Litecoin _以太坊ETH价格
BEAMX _数字货币市值
Internet _加密货币行情
SNDKB _数字货币市值
LayerZero _以太坊ETH价格
SuperVerse _加密货币行情
SuperRare _币种排行
Ondo _比特币行情
COTI _BTC行情
LayerZero _币种排行
Aptos _币种排行
SOXLB _以太坊ETH价格
Celestia _数字货币市值
Chainlink _以太坊ETH价格
Arbitrum _BTC行情
TONToken _BTC行情
Kite _加密货币行情
NFPrompt _比特币行情
Pudgy Penguins _币种排行
Injective _币种排行
Aster _比特币
Ethena _币种排行
Renzo _以太坊ETH价格
Morpho _加密货币行情
CRCLB _加密货币行情
USD1 _币种排行
INTCB _数字货币市值