OpenLedger
OPEN · 美元计价
$0.0847
-4.83%
≈ ￥0.55902
(-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.0929
24H 最低$0.0831
今日开盘$0.089
24H 成交量$96.56万
流通市值$1,826.62万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.50万 | $2,578.16万 | 0.29% |
| 212 |
WINWINkLink
|
$0.00006748 | $0.0000725 | $0.0000651 | $67.84万 | $6,960.58万 | 3.23% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,032.33万 | $209.97亿 | 1.39% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
RLCiExec RLC
|
$0.4769 | $0.5008 | $0.4657 | $80.19万 | $3,407.17万 | -2.09% |
| 449 |
AIGensyn
|
$0.0178 | $0.0183 | $0.0177 | $19.59万 | $2,236.80万 | -2.20% |
| 136 |
WLFIOfficial World Liberty Financi
|
$0.0507 | $0.0507 | $0.0499 | $118.93万 | $15.97亿 | 0.40% |
| 341 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $34.84万 | $7,877.22万 | 0.60% |
| 472 |
WCTWalletConnect Token
|
$0.03473 | $0.03516 | $0.03428 | $16.68万 | $641.70万 | 0.00% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 128 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9995 | $127.01万 | $2,414.59万 | -0.14% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,743.01 | — | 0.70% |
| 3 |
ETHEthereum
|
$2271.58 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.93% |
| 49 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $480.46万 | $56.84亿 | -1.63% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.03万 | $6,526.53万 | -1.06% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.21% |
相关站点
共 40 个
TRON _数字货币市值
USD1 _加密货币行情
Nillion _数字货币市值
Plume _BTC行情
USDC _以太坊ETH价格
Artificial _以太坊ETH价格
Litecoin _BTC行情
Initia _BTC行情
Zcash _比特币
SOXLB _数字货币市值
COTI _币种排行
Uniswap _比特币行情
Tether Gold _加密货币行情
Artificial _BTC行情
Bubblemaps _比特币行情
XRP _币种排行
Gram _比特币
NVDAB _比特币
DODO _BTC行情
Cosmos _比特币
ZAMA _币种排行
Dash _加密货币行情
Nillion _以太坊ETH价格
Ethena _BTC行情
SuperRare _BTC行情
Falcon Finance _加密货币行情
United Stables _比特币
牛来 _比特币行情
Power Ledger _币种排行
Gram _加密货币行情
Hyperliquid _数字货币市值
Plume _加密货币行情
Stellar _数字货币市值
BEAMX _BTC行情
Internet _加密货币行情
Chainlink _BTC行情
Cardano _数字货币市值
COTI _加密货币行情
Worldcoin _数字货币市值
Ripple USD _加密货币行情