POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-02 03:40:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
MTLMetal
|
$0.2711 | $0.2807 | $0.2711 | $27.16万 | $2,572.03万 | -1.74% |
| 225 |
WINWINkLink
|
$0.00006652 | $0.0000725 | $0.00006619 | $57.23万 | $6,667.13万 | -1.99% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.60万 | $297.79万 | -3.08% |
| 20 |
HYPEHyperliquid
|
$87.01 | $88.78 | $86.98 | $1,627.15万 | $210.54亿 | -1.26% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 207 |
RLCiExec RLC
|
$0.4584 | $0.4863 | $0.458 | $66.10万 | $3,397.09万 | -5.37% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.39万 | $2,208.91万 | -1.12% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $175.56万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.74万 | $7,851.01万 | -2.08% |
| 472 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.36万 | $638.38万 | -2.76% |
| 540 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.07万 | — | -0.23% |
| 3 |
ETHEthereum
|
$2258.72 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.16% |
| 53 |
BCHBitcoin Cash
|
$280.4 | $287.60 | $280.20 | $414.20万 | $56.90亿 | -2.37% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.48万 | $6,482.54万 | -2.73% |
| 518 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.85万 | $2,337.55万 | -1.47% |
相关站点
共 40 个
BEAMX _BTC行情
OFFICIAL TRUMP _比特币
THORChain _以太坊ETH价格
USDC _加密货币行情
BNB _币种排行
Litecoin _数字货币市值
United Stables _比特币
Caldera _数字货币市值
Pump.fun _比特币
Aptos _比特币
SOXLB _数字货币市值
Pump.fun _币种排行
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
Gravity _BTC行情
Aave _币种排行
LayerZero _加密货币行情
Starknet _币种排行
Sui _数字货币市值
Hyperliquid _加密货币行情
Solv Protocol _比特币行情
BIO Protocol _以太坊ETH价格
Amp _BTC行情
Ethereum _比特币行情
Aptos _加密货币行情
Avalanche _比特币
Pump.fun _以太坊ETH价格
Artificial _比特币
Solana _比特币行情
BNB _比特币行情
Avalanche _比特币
Holo _BTC行情
GOOGLB _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
PancakeSwap _BTC行情
Injective _币种排行
Tether Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
NVDAB _BTC行情