Radworks
RAD · 美元计价
$0.236
-4.07%
≈ ￥1.5576
(-$0.01)
更新于 2026-11-02 09:05:02
24H 最高$0.248
24H 最低$0.235
今日开盘$0.246
24H 成交量$65.92万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
MTLMetal
|
$0.2696 | $0.2807 | $0.2663 | $28.32万 | $2,572.03万 | -1.82% |
| 233 |
WINWINkLink
|
$0.0000682 | $0.0000725 | $0.00006619 | $54.58万 | $6,667.13万 | 0.19% |
| 547 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.29万 | $297.79万 | -1.68% |
| 20 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $1,716.15万 | $210.54亿 | -0.36% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 214 |
RLCiExec RLC
|
$0.4612 | $0.4815 | $0.4572 | $62.41万 | $3,397.09万 | -4.00% |
| 420 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.72万 | $2,208.91万 | -1.12% |
| 90 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $202.88万 | $16.05亿 | -0.60% |
| 390 |
DYDXDYDX Chain
|
$0.10418 | $0.10725 | $0.10357 | $26.52万 | $7,851.01万 | -2.11% |
| 473 |
WCTWalletConnect Token
|
$0.03416 | $0.03512 | $0.03376 | $17.05万 | $638.38万 | -1.87% |
| 555 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 123 |
XUSDStraitsX USD
|
$0.9994 | $1.00 | $0.9985 | $137.21万 | $2,412.26万 | -0.16% |
| 632 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $3.27万 | — | 1.05% |
| 3 |
ETHEthereum
|
$2276.55 | $2,283.19 | $2,247.84 | $2.26亿 | $2,769.68亿 | 0.58% |
| 59 |
BCHBitcoin Cash
|
$282.3 | $287.60 | $279.40 | $361.23万 | $56.90亿 | -1.26% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0659 | $0.0637 | $7.46万 | $6,482.54万 | -2.89% |
| 576 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.95万 | $2,337.55万 | -1.26% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pepe _比特币
Gram _加密货币行情
Sui _比特币行情
TQQQB _数字货币市值
Aptos _以太坊ETH价格
DODO _BTC行情
BEAMX _比特币
First Digital _比特币
Ondo _加密货币行情
Injective _币种排行
ZAMA _币种排行
Sei _BTC行情
TONToken _加密货币行情
Cardano _BTC行情
BitTensor _比特币
SNDKB _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _数字货币市值
XRP _加密货币行情
Ethena _加密货币行情
ZAMA _数字货币市值
Ethena _BTC行情
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
United Stables _比特币行情
Starknet _加密货币行情
EUR _币种排行
Cosmos _比特币
Solana _币种排行
SNDKB _以太坊ETH价格
Stacks _数字货币市值
SOXLB _币种排行
BitTensor _BTC行情
Lisk _BTC行情
QQQB _比特币
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin Cash _BTC行情