RedStone
RED · 美元计价
$0.1361
-9.33%
≈ ￥0.89826
(-$0.01)
更新于 2026-11-02 00:25:02
24H 最高$0.1503
24H 最低$0.1341
今日开盘$0.1501
24H 成交量$101.65万
流通市值$3,822.58万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.45万 | $2,578.16万 | -0.94% |
| 229 |
WINWINkLink
|
$0.00006703 | $0.0000725 | $0.00006619 | $59.70万 | $6,960.58万 | -1.70% |
| 548 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.71万 | $301.83万 | -1.90% |
| 17 |
HYPEHyperliquid
|
$88.19 | $88.78 | $87.15 | $1,936.70万 | $209.97亿 | 0.48% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.32万 | $3,407.17万 | -4.05% |
| 439 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0176 | $19.97万 | $2,236.80万 | -2.21% |
| 114 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0513 | $0.0499 | $145.97万 | $15.97亿 | 0.40% |
| 404 |
DYDXDYDX Chain
|
$0.10571 | $0.108 | $0.10484 | $23.91万 | $7,877.22万 | -1.62% |
| 466 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.63万 | $641.70万 | -2.08% |
| 544 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9997 | $1.00 | $0.9985 | $137.98万 | $2,414.59万 | -0.12% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,425.88 | — | 0.58% |
| 3 |
ETHEthereum
|
$2270.76 | $2,278.00 | $2,246.53 | $1.88亿 | $2,771.46亿 | 0.80% |
| 54 |
BCHBitcoin Cash
|
$283.2 | $289.00 | $281.20 | $429.49万 | $56.84亿 | -1.60% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 538 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.16万 | $6,526.53万 | -2.55% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -2.06% |
相关站点
共 40 个
Dogecoin _比特币行情
BIO Protocol _比特币
DODO _BTC行情
BIO Protocol _币种排行
Quant _币种排行
Bitcoin _BTC行情
BEAMX _以太坊ETH价格
Stellar _BTC行情
Internet _币种排行
Stacks _比特币行情
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Avalanche _数字货币市值
Injective _币种排行
TONToken _币种排行
DODO _比特币行情
Renzo _数字货币市值
MSTRB _数字货币市值
Worldcoin _以太坊ETH价格
Plume _比特币
Hyperliquid _比特币
Prometeus _币种排行
Plume _比特币
Aptos _以太坊ETH价格
Dogecoin _数字货币市值
Quant _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Caldera _以太坊ETH价格
Hedera _以太坊ETH价格
Sui _数字货币市值
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Renzo _比特币
NFPrompt _比特币行情
Hyperliquid _BTC行情
Filecoin _数字货币市值
COTI _币种排行
ZAMA _币种排行
Internet _加密货币行情