Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:30:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2724 | $27.62万 | $2,578.16万 | -0.29% |
| 219 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006605 | $65.95万 | $6,960.58万 | 2.65% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.53万 | $301.83万 | -1.43% |
| 16 |
HYPEHyperliquid
|
$88.16 | $88.78 | $86.61 | $2,044.91万 | $209.97亿 | 1.79% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 184 |
RLCiExec RLC
|
$0.4776 | $0.5008 | $0.4657 | $80.26万 | $3,407.17万 | -1.71% |
| 450 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.43万 | $2,236.80万 | -1.11% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0509 | $0.0509 | $0.0499 | $121.68万 | $15.97亿 | 1.19% |
| 333 |
DYDXDYDX Chain
|
$0.10596 | $0.10994 | $0.10484 | $35.38万 | $7,877.22万 | 0.37% |
| 472 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.61万 | $641.70万 | -0.43% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,783.30 | — | 0.70% |
| 3 |
ETHEthereum
|
$2269.33 | $2,278.00 | $2,244.73 | $1.77亿 | $2,771.46亿 | 0.86% |
| 50 |
BCHBitcoin Cash
|
$284.4 | $289.40 | $281.20 | $479.20万 | $56.84亿 | -1.69% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0675 | $0.0649 | $13.00万 | $6,526.53万 | -1.21% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.54万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
Hyperliquid _比特币
Aster _比特币行情
USD1 _数字货币市值
USD1 _比特币行情
Dash _比特币
BitTensor _比特币行情
Ripple USD _加密货币行情
Origin _数字货币市值
SNDKB _以太坊ETH价格
Aster _比特币
MSTRB _加密货币行情
Power Ledger _比特币行情
Hyperlane _数字货币市值
Tether Gold _比特币行情
Pepe _比特币行情
Origin _BTC行情
Sophon _比特币
Hyperlane _比特币行情
THORChain _比特币
PAX Gold _币种排行
Litecoin _数字货币市值
CRCLB _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
USD1 _BTC行情
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Starknet _BTC行情
Caldera _比特币
Renzo _比特币行情
Amp _比特币
Dogecoin _BTC行情
ZAMA _比特币行情
Stellar _加密货币行情
TRON _比特币行情
Stellar _比特币行情
TONToken _币种排行
Cosmos _比特币行情
THORChain _BTC行情
BEAMX _比特币