RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-01 21:10:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2751 | $0.2807 | $0.2724 | $29.86万 | $2,578.16万 | 0.62% |
| 235 |
WINWINkLink
|
$0.00006948 | $0.0000725 | $0.0000642 | $60.74万 | $6,960.58万 | 8.07% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 16 |
HYPEHyperliquid
|
$88.26 | $88.78 | $86.39 | $2,093.22万 | $209.97亿 | 0.68% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 256 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4718 | $0.5008 | $0.4657 | $80.60万 | $3,407.17万 | -1.13% |
| 447 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $19.98万 | $2,236.80万 | -1.11% |
| 140 |
WLFIOfficial World Liberty Financi
|
$0.0506 | $0.0507 | $0.0499 | $117.20万 | $15.97亿 | 0.80% |
| 366 |
DYDXDYDX Chain
|
$0.10635 | $0.10994 | $0.10484 | $31.56万 | $7,877.22万 | 0.84% |
| 469 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $17.22万 | $641.70万 | -0.20% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.08万 | $2,414.59万 | -0.07% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 3 |
ETHEthereum
|
$2265.12 | $2,278.00 | $2,244.73 | $1.74亿 | $2,771.46亿 | 0.73% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $291.80 | $281.20 | $491.94万 | $56.84亿 | -2.68% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0648 | $13.62万 | $6,526.53万 | 0.62% |
| 531 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.02万 | $2,350.87万 | -0.42% |
相关站点
共 40 个
CoW Protocol _币种排行
Plasma _数字货币市值
BEAMX _BTC行情
DODO _以太坊ETH价格
Starknet _数字货币市值
Plume _币种排行
Solana _加密货币行情
SuperRare _币种排行
Stacks _以太坊ETH价格
Gitcoin _比特币
BNB _比特币行情
BNB _加密货币行情
TRON _币种排行
Celo _以太坊ETH价格
Litecoin _以太坊ETH价格
Reserve Rights _比特币行情
Power Ledger _BTC行情
Pump.fun _币种排行
BEAMX _比特币行情
Gram _比特币行情
BEAMX _加密货币行情
Tether Gold _加密货币行情
Reserve Rights _BTC行情
PAX Gold _比特币行情
Hashflow _BTC行情
Plume _比特币行情
PAX Gold _加密货币行情
NVDAB _BTC行情
Succinct _数字货币市值
Hyperliquid _BTC行情
Origin _BTC行情
Amp _比特币行情
Power Ledger _比特币行情
Prometeus _币种排行
Lisk _比特币
LayerZero _比特币行情
SuperRare _比特币行情
Worldcoin _比特币行情
Dogecoin _币种排行
Dash _以太坊ETH价格