RONIN
RONIN · 美元计价
$0.0503
-0.40%
≈ ￥0.33198
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.0512
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$7.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.58万 | $2,572.03万 | -1.52% |
| 220 |
WINWINkLink
|
$0.00006686 | $0.0000725 | $0.00006619 | $59.00万 | $6,667.13万 | -0.70% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.69万 | $297.79万 | -2.84% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,621.30万 | $210.54亿 | -0.76% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4637 | $0.485 | $0.458 | $63.05万 | $3,397.09万 | -3.54% |
| 416 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.23万 | $2,208.91万 | 0.00% |
| 97 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $180.85万 | $16.05亿 | 0.20% |
| 383 |
DYDXDYDX Chain
|
$0.10444 | $0.10725 | $0.10357 | $26.69万 | $7,851.01万 | -1.87% |
| 489 |
WCTWalletConnect Token
|
$0.03396 | $0.03512 | $0.03376 | $14.79万 | $638.38万 | -2.78% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 3 |
ETHEthereum
|
$2264.08 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.43% |
| 53 |
BCHBitcoin Cash
|
$281.1 | $287.60 | $279.40 | $417.38万 | $56.90亿 | -1.85% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.85万 | $6,482.54万 | -2.43% |
| 520 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.41万 | $2,337.55万 | -1.05% |
相关站点
共 40 个
Starknet _比特币行情
BNB _加密货币行情
Caldera _币种排行
Sophon _比特币
Lisk _加密货币行情
Gitcoin _比特币行情
Official _加密货币行情
THORChain _币种排行
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Internet _数字货币市值
Prometeus _比特币行情
Near Protocol _以太坊ETH价格
THORChain _比特币
LayerZero _币种排行
Filecoin _比特币行情
Pudgy Penguins _比特币行情
Stacks _加密货币行情
United Stables _数字货币市值
PancakeSwap _加密货币行情
Bitcoin Cash _币种排行
Sui _币种排行
Litecoin _比特币
Sui _以太坊ETH价格
LayerZero _BTC行情
LayerZero _比特币行情
BNB _比特币
Gravity _比特币行情
RWUSD _比特币行情
GOOGLB _币种排行
United Stables _比特币行情
Hashflow _比特币
Uniswap _币种排行
Quant _比特币行情
Celo _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币行情
Morpho _币种排行
CRCLB _币种排行
Gitcoin _比特币