Saga
SAGA · 美元计价
$0.01659
-1.43%
≈ ￥0.109494
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.01706
24H 最低$0.01649
今日开盘$0.01683
24H 成交量$40.10万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
MTLMetal
|
$0.2716 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.52% |
| 220 |
WINWINkLink
|
$0.00006676 | $0.0000725 | $0.00006619 | $59.05万 | $6,667.13万 | -0.83% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 20 |
HYPEHyperliquid
|
$87.23 | $88.78 | $86.67 | $1,629.27万 | $210.54亿 | -0.82% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 213 |
RLCiExec RLC
|
$0.4613 | $0.485 | $0.458 | $63.28万 | $3,397.09万 | -4.20% |
| 415 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.29万 | $2,208.91万 | -1.12% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $181.41万 | $16.05亿 | -0.40% |
| 382 |
DYDXDYDX Chain
|
$0.10441 | $0.10725 | $0.10357 | $26.91万 | $7,851.01万 | -1.71% |
| 476 |
WCTWalletConnect Token
|
$0.03385 | $0.03512 | $0.03376 | $16.02万 | $638.38万 | -2.17% |
| 542 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.92万 | $2,412.26万 | -0.11% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 3 |
ETHEthereum
|
$2261.19 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.37% |
| 52 |
BCHBitcoin Cash
|
$280.2 | $287.60 | $279.40 | $418.29万 | $56.90亿 | -2.03% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.58% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.46万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Aave _比特币行情
Gitcoin _BTC行情
Ripple USD _比特币
CoW Protocol _加密货币行情
USDC _以太坊ETH价格
Stacks _币种排行
MARSCOIN _比特币行情
SuperVerse _加密货币行情
Ethena _比特币
Tether Gold _比特币行情
Power Ledger _BTC行情
牛来 _比特币行情
GOOGLB _比特币行情
Bitcoin _BTC行情
Holo _加密货币行情
Internet _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _加密货币行情
TONToken _比特币
Bitcoin Cash _BTC行情
Aerodrome _比特币
Dogecoin _以太坊ETH价格
Vanar Chain _币种排行
Filecoin _BTC行情
Caldera _加密货币行情
Near Protocol _币种排行
First Digital _BTC行情
Stellar _比特币
Aave _以太坊ETH价格
Celo _加密货币行情
SOXLB _BTC行情
USD1 _数字货币市值
First Digital _比特币
Dash _以太坊ETH价格
Starknet _比特币行情
Cosmos _加密货币行情
Lisk _数字货币市值
Bitcoin _比特币
Arbitrum _以太坊ETH价格
Pepe _以太坊ETH价格