Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-01 21:55:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $27.72万 | $2,578.16万 | -0.40% |
| 223 |
WINWINkLink
|
$0.00006702 | $0.0000725 | $0.0000651 | $64.56万 | $6,960.58万 | 2.74% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 16 |
HYPEHyperliquid
|
$87.93 | $88.78 | $86.39 | $2,066.49万 | $209.97亿 | 0.86% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 181 |
RLCiExec RLC
|
$0.4801 | $0.5008 | $0.4657 | $80.37万 | $3,407.17万 | -1.01% |
| 439 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.68万 | $2,236.80万 | -1.11% |
| 134 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $121.50万 | $15.97亿 | 0.40% |
| 349 |
DYDXDYDX Chain
|
$0.1067 | $0.10994 | $0.10484 | $33.85万 | $7,877.22万 | 0.70% |
| 470 |
WCTWalletConnect Token
|
$0.03472 | $0.03516 | $0.03428 | $16.99万 | $641.70万 | 0.06% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 214 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $68.06万 | $2,414.59万 | -0.06% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 3 |
ETHEthereum
|
$2266.04 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.60% |
| 50 |
BCHBitcoin Cash
|
$283.4 | $289.50 | $281.20 | $480.06万 | $56.84亿 | -2.11% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.32万 | $6,526.53万 | 0.15% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
Plume _以太坊ETH价格
Hedera _BTC行情
SuperVerse _数字货币市值
RWUSD _以太坊ETH价格
INTCB _加密货币行情
Aptos _以太坊ETH价格
Caldera _数字货币市值
Pendle _数字货币市值
SOXLB _BTC行情
PancakeSwap _数字货币市值
RedStone _以太坊ETH价格
Origin _比特币
COTI _以太坊ETH价格
Panther _以太坊ETH价格
Ethereum _币种排行
Amp _加密货币行情
TONToken _加密货币行情
Ripple USD _币种排行
Initia _以太坊ETH价格
Hyperlane _比特币
Sui _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Tether Gold _数字货币市值
Worldcoin _以太坊ETH价格
Cardano _以太坊ETH价格
BNB _比特币行情
Vanar Chain _比特币
TRON _币种排行
PAX Gold _比特币
USD1 _数字货币市值
COTI _BTC行情
Sui _以太坊ETH价格
Aerodrome _币种排行
Sui _比特币行情
Plasma _BTC行情
Aerodrome _加密货币行情
Cardano _以太坊ETH价格
Succinct _比特币行情