SpaceX Tokenized bStocks

SPCXB · 美元计价

$139.01

1.06% ≈ ￥917.466 ($1.46)

更新于 2026-11-02 12:35:03

24H 最高$139.54

24H 最低$137.22

今日开盘$137.55

24H 成交量$1,030.96万

流通市值$7,444.78万

24H 涨跌额($1.46)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MTLMetal	$0.2737	$0.2786	$0.2663	$25.54万	$2,572.03万	-1.62%
264	WINWINkLink	$0.00006767	$0.0000725	$0.00006619	$47.01万	$6,667.13万	-0.98%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.44万	$297.79万	-0.72%
18	HYPEHyperliquid	$88.26	$89.08	$86.67	$2,029.25万	$210.54亿	0.22%
252	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
436	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
220	RLCiExec RLC	$0.4609	$0.4815	$0.4572	$59.91万	$3,397.09万	-3.54%
453	AIGensyn	$0.0177	$0.0182	$0.0176	$19.12万	$2,208.91万	-2.21%
94	WLFIOfficial World Liberty Financi	$0.0499	$0.0513	$0.0497	$210.07万	$16.05亿	-0.60%
374	DYDXDYDX Chain	$0.10514	$0.10725	$0.10357	$29.29万	$7,851.01万	-0.84%
503	WCTWalletConnect Token	$0.03418	$0.03498	$0.03376	$14.58万	$638.38万	-1.16%
563	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
105	XUSDStraitsX USD	$0.9994	$1.00	$0.9985	$173.33万	$2,412.26万	-0.16%
633	NOKBNOKB	$8.74	$8.74	$8.56	$4.09万	—	1.51%
3	ETHEthereum	$2305.53	$2,317.84	$2,247.84	$3.22亿	$2,769.68亿	1.67%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$379.62万	$56.90亿	-0.59%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.34万	$6,482.54万	-2.14%
581	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$9.55万	$2,337.55万	-0.84%