Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$129.83万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
MTLMetal
|
$0.2687 | $0.2807 | $0.268 | $29.59万 | $2,572.03万 | -2.57% |
| 216 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $60.20万 | $6,667.13万 | -0.21% |
| 543 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.24万 | $297.79万 | -2.39% |
| 20 |
HYPEHyperliquid
|
$87.6 | $88.78 | $86.67 | $1,637.26万 | $210.54亿 | -0.10% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.459 | $0.485 | $0.4572 | $64.41万 | $3,397.09万 | -5.01% |
| 415 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $22.86万 | $2,208.91万 | -1.12% |
| 94 |
WLFIOfficial World Liberty Financi
|
$0.0503 | $0.0513 | $0.0499 | $184.50万 | $16.05亿 | 0.40% |
| 382 |
DYDXDYDX Chain
|
$0.1046 | $0.10725 | $0.10357 | $26.66万 | $7,851.01万 | -1.58% |
| 463 |
WCTWalletConnect Token
|
$0.03423 | $0.03512 | $0.03376 | $16.79万 | $638.38万 | -1.98% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 119 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9985 | $137.16万 | $2,412.26万 | -0.12% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 3 |
ETHEthereum
|
$2268.06 | $2,278.00 | $2,247.84 | $1.90亿 | $2,769.68亿 | 0.60% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $380.06万 | $56.90亿 | -0.49% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -3.18% |
| 533 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.46% |
相关站点
共 40 个
TONToken _比特币行情
Bitcoin _数字货币市值
Uniswap _BTC行情
MSTRB _数字货币市值
Bitcoin Cash _比特币行情
CoW Protocol _以太坊ETH价格
INTWB _数字货币市值
Aerodrome _比特币
Ethereum _比特币
Ripple USD _加密货币行情
EUR _加密货币行情
RWUSD _比特币行情
Vanar Chain _比特币
Hedera _币种排行
NVDAB _数字货币市值
Stacks _以太坊ETH价格
Bitcoin Cash _比特币行情
USDC _比特币
Artificial _以太坊ETH价格
Artificial _加密货币行情
Uniswap _币种排行
Stacks _比特币行情
Zcash _比特币
Cosmos _以太坊ETH价格
Origin _BTC行情
Aerodrome _BTC行情
CRCLB _币种排行
EUR _BTC行情
牛来 _比特币
Nillion _以太坊ETH价格
SuperVerse _比特币
Bitcoin Cash _比特币
USD1 _数字货币市值
Uniswap _比特币行情
BNB _比特币行情
USDC _以太坊ETH价格
First Digital _币种排行
TRON _以太坊ETH价格
TRON _比特币
Cardano _比特币行情