Steem
STEEM · 美元计价
$0.05078
2.65%
≈ ￥0.335148
($0.00)
更新于 2026-11-01 23:00:04
24H 最高$0.05455
24H 最低$0.04878
今日开盘$0.04947
24H 成交量$146.76万
流通市值$2,942.50万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -0.58% |
| 226 |
WINWINkLink
|
$0.00006726 | $0.0000725 | $0.00006619 | $63.67万 | $6,960.58万 | -0.28% |
| 554 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.90% |
| 16 |
HYPEHyperliquid
|
$88.08 | $88.78 | $86.67 | $2,055.42万 | $209.97亿 | 1.36% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 186 |
RLCiExec RLC
|
$0.4722 | $0.5008 | $0.4657 | $79.07万 | $3,407.17万 | -3.77% |
| 445 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $20.00万 | $2,236.80万 | -2.21% |
| 122 |
WLFIOfficial World Liberty Financi
|
$0.0511 | $0.0513 | $0.0499 | $137.74万 | $15.97亿 | 1.39% |
| 332 |
DYDXDYDX Chain
|
$0.10619 | $0.10994 | $0.10484 | $35.87万 | $7,877.22万 | 0.57% |
| 468 |
WCTWalletConnect Token
|
$0.03464 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -0.57% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 3 |
ETHEthereum
|
$2271.56 | $2,278.00 | $2,244.73 | $1.82亿 | $2,771.46亿 | 1.08% |
| 51 |
BCHBitcoin Cash
|
$284.5 | $289.00 | $281.20 | $476.73万 | $56.84亿 | -1.35% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0674 | $0.0649 | $11.61万 | $6,526.53万 | -2.39% |
| 528 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.52万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
Hedera _比特币行情
Renzo _加密货币行情
LayerZero _以太坊ETH价格
Artificial _BTC行情
Aave _币种排行
Eigenlayer _币种排行
Zcash _币种排行
Hashflow _比特币
Cosmos _比特币行情
TRON _比特币行情
Plasma _比特币行情
EUR _比特币
Hyperlane _加密货币行情
Renzo _BTC行情
CoW Protocol _加密货币行情
LayerZero _加密货币行情
Arbitrum _币种排行
Internet _比特币行情
Near Protocol _比特币行情
Stellar _加密货币行情
Gitcoin _数字货币市值
Caldera _数字货币市值
Caldera _比特币行情
PancakeSwap _比特币
Solana _BTC行情
Solana _比特币行情
Arbitrum _币种排行
INTCB _BTC行情
CRCLB _币种排行
BUSD _币种排行
Uniswap _数字货币市值
CRCLB _数字货币市值
Aave _数字货币市值
USDC _数字货币市值
MARSCOIN _比特币
Ethereum _比特币
Zcash _比特币
NFPrompt _加密货币行情
Aerodrome _比特币行情
PancakeSwap _比特币