Sui
SUI · 美元计价
$0.9012
0.68%
≈ ￥5.9479
($0.01)
更新于 2026-11-01 22:00:02
24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8951
24H 成交量$1,786.02万
流通市值$37.40亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MTLMetal
|
$0.2757 | $0.2807 | $0.2724 | $27.71万 | $2,578.16万 | -0.07% |
| 216 |
WINWINkLink
|
$0.0000664 | $0.0000725 | $0.0000651 | $67.57万 | $6,960.58万 | 1.72% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.63万 | $301.83万 | -1.66% |
| 16 |
HYPEHyperliquid
|
$87.96 | $88.78 | $86.39 | $2,057.85万 | $209.97亿 | 1.09% |
| 264 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 432 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 182 |
RLCiExec RLC
|
$0.4815 | $0.5008 | $0.4657 | $80.38万 | $3,407.17万 | -0.68% |
| 439 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $20.69万 | $2,236.80万 | -1.11% |
| 132 |
WLFIOfficial World Liberty Financi
|
$0.0505 | $0.0507 | $0.0499 | $122.63万 | $15.97亿 | 0.20% |
| 347 |
DYDXDYDX Chain
|
$0.1064 | $0.10994 | $0.10484 | $33.95万 | $7,877.22万 | 0.53% |
| 478 |
WCTWalletConnect Token
|
$0.03476 | $0.03516 | $0.03428 | $16.23万 | $641.70万 | 0.23% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 141 |
XUSDStraitsX USD
|
$0.9999 | $1.00 | $0.9999 | $116.53万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 3 |
ETHEthereum
|
$2267.71 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.70% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $289.40 | $281.20 | $479.29万 | $56.84亿 | -1.87% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 521 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.20万 | $6,526.53万 | 0.15% |
| 526 |
ACHAlchemy Pay
|
$0.00479 | $0.00485 | $0.00473 | $12.29万 | $2,350.87万 | -0.62% |
相关站点
共 40 个
Succinct _比特币行情
BNB _比特币行情
BNB _以太坊ETH价格
Sui _数字货币市值
Pepe _BTC行情
Dogecoin _币种排行
Hyperliquid _BTC行情
XRP _币种排行
Pudgy Penguins _币种排行
Morpho _比特币行情
Quant _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币行情
Ripple USD _加密货币行情
TRON _BTC行情
牛来 _BTC行情
Hashflow _比特币行情
XRP _比特币
Bubblemaps _比特币
CRCLB _比特币
Celo _以太坊ETH价格
Celo _BTC行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Nillion _以太坊ETH价格
Falcon Finance _数字货币市值
Artificial _比特币行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
MSTRB _数字货币市值
PAX Gold _比特币
Ethena _比特币行情
Plume _数字货币市值
Hedera _比特币行情
Renzo _比特币
Quant _BTC行情
Avalanche _数字货币市值
Near Protocol _BTC行情
Plasma _以太坊ETH价格
LayerZero _币种排行