Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.84万 | $2,578.16万 | -0.87% |
| 230 |
WINWINkLink
|
$0.00006692 | $0.0000725 | $0.00006619 | $61.06万 | $6,960.58万 | -1.81% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.43万 | $301.83万 | -1.90% |
| 16 |
HYPEHyperliquid
|
$87.8 | $88.78 | $87.15 | $2,038.97万 | $209.97亿 | 0.57% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 188 |
RLCiExec RLC
|
$0.4736 | $0.5008 | $0.4657 | $78.01万 | $3,407.17万 | -4.57% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.74万 | $2,236.80万 | -1.65% |
| 119 |
WLFIOfficial World Liberty Financi
|
$0.051 | $0.0513 | $0.0499 | $143.87万 | $15.97亿 | 0.99% |
| 349 |
DYDXDYDX Chain
|
$0.10622 | $0.10994 | $0.10484 | $32.49万 | $7,877.22万 | -0.44% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -1.20% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $293.17万 | 0.00% |
| 123 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.96万 | $2,414.59万 | -0.13% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 3 |
ETHEthereum
|
$2269.79 | $2,278.00 | $2,246.53 | $1.82亿 | $2,771.46亿 | 0.97% |
| 51 |
BCHBitcoin Cash
|
$283.8 | $289.00 | $281.20 | $472.62万 | $56.84亿 | -1.32% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0652 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.69万 | $2,350.87万 | -1.45% |
相关站点
共 40 个
EUR _数字货币市值
Amp _币种排行
Cosmos _以太坊ETH价格
SOXLB _BTC行情
Uniswap _币种排行
Origin _数字货币市值
NVDAB _数字货币市值
PAX Gold _比特币
Solv Protocol _加密货币行情
CoW Protocol _币种排行
Near Protocol _数字货币市值
Amp _加密货币行情
INTCB _加密货币行情
Aerodrome _加密货币行情
PancakeSwap _数字货币市值
Amp _加密货币行情
Plasma _数字货币市值
Tether Gold _数字货币市值
Vanar Chain _加密货币行情
THORChain _比特币行情
PancakeSwap _加密货币行情
CRCLB _比特币行情
Quant _比特币
EUR _BTC行情
TONToken _加密货币行情
Near Protocol _币种排行
TRON _比特币行情
PAX Gold _数字货币市值
Sophon _数字货币市值
Ethereum _比特币
INTCB _比特币行情
First Digital _加密货币行情
CRCLB _币种排行
United Stables _BTC行情
PancakeSwap _比特币
COTI _币种排行
Tether Gold _以太坊ETH价格
Chainlink _数字货币市值
Kite _以太坊ETH价格
United Stables _比特币