Wrapped Bitcoin
WBTC · 美元计价
$77809.94
0.34%
≈ ￥513545.6
($260.13)
更新于 2026-11-02 04:40:02
24H 最高$7.83万
24H 最低$7.74万
今日开盘$77549.81
24H 成交量$60.81万
流通市值$90.53亿
24H 涨跌额($260.13)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.49万 | $2,572.03万 | -1.60% |
| 220 |
WINWINkLink
|
$0.00006674 | $0.0000725 | $0.00006619 | $59.07万 | $6,667.13万 | -0.91% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 20 |
HYPEHyperliquid
|
$87.28 | $88.78 | $86.67 | $1,625.62万 | $210.54亿 | -0.64% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 212 |
RLCiExec RLC
|
$0.4615 | $0.485 | $0.458 | $63.36万 | $3,397.09万 | -4.67% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.40万 | $2,208.91万 | 0.00% |
| 96 |
WLFIOfficial World Liberty Financi
|
$0.05 | $0.0513 | $0.0499 | $180.56万 | $16.05亿 | -0.20% |
| 382 |
DYDXDYDX Chain
|
$0.10436 | $0.10725 | $0.10357 | $26.77万 | $7,851.01万 | -1.85% |
| 478 |
WCTWalletConnect Token
|
$0.03391 | $0.03512 | $0.03376 | $15.99万 | $638.38万 | -2.08% |
| 543 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 121 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $137.14万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.94亿 | $2,769.68亿 | 0.40% |
| 52 |
BCHBitcoin Cash
|
$280.5 | $287.60 | $279.40 | $418.04万 | $56.90亿 | -2.06% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.90万 | $6,482.54万 | -2.73% |
| 520 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.44万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
United Stables _BTC行情
Vanar Chain _比特币
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
DODO _BTC行情
BIO Protocol _加密货币行情
Gram _BTC行情
Hedera _以太坊ETH价格
TRON _BTC行情
Caldera _加密货币行情
Ethereum _比特币
Plume _以太坊ETH价格
USDC _以太坊ETH价格
Holo _加密货币行情
INTCB _以太坊ETH价格
Near Protocol _币种排行
Reserve Rights _加密货币行情
Official _数字货币市值
CoW Protocol _加密货币行情
LayerZero _币种排行
Gram _BTC行情
Solv Protocol _BTC行情
COTI _比特币行情
United Stables _比特币行情
Power Ledger _比特币行情
Stacks _BTC行情
牛来 _BTC行情
Hyperliquid _BTC行情
XRP _比特币行情
Gram _BTC行情
Near Protocol _BTC行情
Caldera _BTC行情
Pudgy Penguins _比特币
Artificial _比特币
Ripple USD _BTC行情
SOXLB _BTC行情
BIO Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
BitTensor _币种排行
SNDKB _比特币