XRP
XRP · 美元计价
$1.2464
-0.65%
≈ ￥8.2262
(-$0.01)
更新于 2026-11-02 03:25:01
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2545
24H 成交量$3,103.35万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MTLMetal
|
$0.2715 | $0.2807 | $0.2712 | $27.09万 | $2,572.03万 | -1.38% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $57.51万 | $6,667.13万 | -2.95% |
| 531 |
PORTOFC Porto
|
$0.409 | $0.422 | $0.408 | $11.61万 | $297.79万 | -2.62% |
| 20 |
HYPEHyperliquid
|
$87.32 | $88.78 | $87.03 | $1,627.70万 | $210.54亿 | -0.72% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 206 |
RLCiExec RLC
|
$0.4586 | $0.4865 | $0.4583 | $66.41万 | $3,397.09万 | -5.48% |
| 424 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.38万 | $2,208.91万 | -0.56% |
| 98 |
WLFIOfficial World Liberty Financi
|
$0.0501 | $0.0513 | $0.0499 | $174.00万 | $16.05亿 | -0.20% |
| 370 |
DYDXDYDX Chain
|
$0.10402 | $0.10725 | $0.10357 | $27.80万 | $7,851.01万 | -2.36% |
| 473 |
WCTWalletConnect Token
|
$0.03387 | $0.03512 | $0.03376 | $16.30万 | $638.38万 | -2.76% |
| 539 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 120 |
XUSDStraitsX USD
|
$0.9998 | $1.00 | $0.9985 | $138.01万 | $2,412.26万 | -0.12% |
| 662 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $1.07万 | — | 0.00% |
| 3 |
ETHEthereum
|
$2260.06 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.94万 | $56.90亿 | -2.19% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 600 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0641 | $5.45万 | $6,482.54万 | -2.58% |
| 513 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.67% |
相关站点
共 40 个
Morpho _以太坊ETH价格
BNB _数字货币市值
Starknet _数字货币市值
Solana _比特币行情
Kite _比特币行情
Internet _BTC行情
Pepe _币种排行
Prometeus _数字货币市值
Dash _比特币行情
Amp _比特币行情
TONToken _数字货币市值
Arbitrum _数字货币市值
Prometeus _币种排行
Nillion _币种排行
Ondo _比特币行情
Plume _BTC行情
Aster _币种排行
Power Ledger _比特币行情
Zcash _加密货币行情
BIO Protocol _以太坊ETH价格
Nillion _比特币
Worldcoin _以太坊ETH价格
LayerZero _数字货币市值
TRON _以太坊ETH价格
TONToken _比特币行情
USD1 _币种排行
LayerZero _BTC行情
Hedera _BTC行情
Quant _数字货币市值
Stellar _以太坊ETH价格
TRON _币种排行
Injective _BTC行情
CoW Protocol _BTC行情
Celestia _币种排行
Celo _币种排行
United Stables _以太坊ETH价格
Quant _加密货币行情
NVDAB _比特币
Cosmos _以太坊ETH价格
NFPrompt _BTC行情