Verge
XVG · 美元计价
$0.002218
-1.29%
≈ ￥0.014639
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.00227
24H 最低$0.002187
今日开盘$0.002247
24H 成交量$13.71万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MTLMetal
|
$0.2708 | $0.2807 | $0.2663 | $26.90万 | $2,572.03万 | -1.64% |
| 248 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $50.24万 | $6,667.13万 | -0.89% |
| 548 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.45万 | $297.79万 | -1.44% |
| 20 |
HYPEHyperliquid
|
$87.87 | $88.66 | $86.67 | $1,701.67万 | $210.54亿 | -0.63% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 215 |
RLCiExec RLC
|
$0.4615 | $0.4815 | $0.4572 | $61.81万 | $3,397.09万 | -3.61% |
| 425 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0176 | $22.55万 | $2,208.91万 | -2.22% |
| 91 |
WLFIOfficial World Liberty Financi
|
$0.0499 | $0.0513 | $0.0497 | $205.78万 | $16.05亿 | -0.40% |
| 394 |
DYDXDYDX Chain
|
$0.10456 | $0.10725 | $0.10357 | $26.74万 | $7,851.01万 | -1.01% |
| 476 |
WCTWalletConnect Token
|
$0.03421 | $0.03512 | $0.03376 | $16.72万 | $638.38万 | -2.34% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $284.63万 | 0.00% |
| 124 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $0.9985 | $137.69万 | $2,412.26万 | -0.05% |
| 632 |
NOKBNOKB
|
$8.65 | $8.72 | $8.56 | $3.70万 | — | 0.82% |
| 3 |
ETHEthereum
|
$2290.13 | $2,298.76 | $2,247.84 | $2.61亿 | $2,769.68亿 | 0.99% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.49% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.41万 | $6,482.54万 | -2.44% |
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
相关站点
共 40 个
Avalanche _币种排行
MUB _比特币
Pepe _数字货币市值
Stacks _比特币
Zcash _BTC行情
MSTRB _以太坊ETH价格
Solv Protocol _BTC行情
MSTRB _币种排行
USD1 _比特币
Initia _比特币行情
INTWB _BTC行情
Ripple USD _比特币行情
Quant _以太坊ETH价格
SuperVerse _以太坊ETH价格
Morpho _币种排行
Cardano _比特币行情
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _币种排行
牛来 _币种排行
Stellar _数字货币市值
Starknet _比特币
MARSCOIN _加密货币行情
Ethereum _以太坊ETH价格
Dogecoin _以太坊ETH价格
EUR _比特币
Official _比特币
QQQB _数字货币市值
LayerZero _币种排行
Worldcoin _比特币行情
Reserve Rights _加密货币行情
Dash _以太坊ETH价格
牛来 _BTC行情
Kite _BTC行情
Morpho _比特币行情
SNDKB _加密货币行情
BNB _BTC行情
Stellar _数字货币市值
Hedera _加密货币行情
Pump.fun _数字货币市值